|
Galilee Energy Limited
|
|
|
|
|
|
CODE : GLL.AX |
|
ISIN : AU000000GLL4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.053
|
|
04/29 |
12:52 |
0.010
|
12.77%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.047
|
0.051 |
0.050 |
0.060 |
252,695 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.027 -
0.060 |
-11.67% |
0.027 -
0.150
|
-64.67% |
60.61% |
|
| Shares Oustanding | Shares Fully Diluted |
| 152,140,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,063,420 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Galilee Energy Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.033 | 0.033 | 0.040 | 0.047 | 0.053 |
| Var. | +17.86% | +0.00% | +21.21% | +17.50% | +12.77% |
| Vol. | 135 084 | 21 989 | 170 109 | 255 655 | 252 695 |
| Open | 0.027 | 0.033 | 0.037 | 0.044 | 0.051 |
| Highest | 0.033 | 0.033 | 0.040 | 0.051 | 0.060 |
| Lowest | 0.027 | 0.033 | 0.037 | 0.044 | 0.050 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.35% | | |
| 2023 | -72.69% | 0.27 | 0.07 |
| 2022 | -31.58% | 0.45 | 0.23 |
| 2021 | -44.93% | 0.92 | 0.35 |
| 2020 | -4.17% | 0.82 | 0.31 |
|
|
| Volume |
|
30 days average |
280776 |
|
day volume |
252695 |
|
variation |
-10,00 % |
 |
|
|
| 200 days | 0.06 |
| Last | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.04 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
36.72 %
|
| RVI(7) |
7.69 %
|
| STO(14) |
20 %
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.1
|
|
|
|
|
|
