|
Gold Road Resources
|
|
|
|
|
|
CODE : GOR.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.60
|
|
05/03 |
15:51 |
-0.010
|
-0.81%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.61
|
1.62 |
1.58 |
1.63 |
2,839,810 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.38 -
1.96 |
-18.37% |
1.38 -
2.02
|
-15.79% |
-0.312% |
|
| Shares Oustanding | Shares Fully Diluted |
| 871,179,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,391,274,409 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gold Road Resources
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 1.66 | 1.64 | 1.60 | 1.61 | 1.60 |
| Var. | -0.60% | -0.91% | -2.74% | +0.94% | -0.81% |
| Vol. | 3 956 507 | 3 140 725 | 6 088 643 | 4 713 945 | 2 839 810 |
| Open | 1.68 | 1.68 | 1.58 | 1.60 | 1.62 |
| Highest | 1.68 | 1.68 | 1.60 | 1.67 | 1.63 |
| Lowest | 1.62 | 1.64 | 1.55 | 1.59 | 1.58 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -18.93% | 1.96 | 1.37 |
| 2023 | 16.57% | 2.04 | 1.39 |
| 2022 | 7.64% | 1.85 | 1.08 |
| 2021 | 18.49% | 1.67 | 1.04 |
| 2020 | 5.58% | 1.98 | 0.81 |
|
|
| Volume |
|
30 days average |
5580581 |
|
day volume |
2839810 |
|
variation |
-49,11 % |
 |
|
|
| 150 days | 1.70 |
| 200 days | 1.69 |
| 20 days | 1.66 |
| 50 days | 1.60 |
| Last | 1.60 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
