|
Equal Energy Ltd
|
|
|
|
|
|
CODE : EQU |
|
ISIN : CA29390Q1090 |
|
|
|
|
|
NYSE
|
|
US$
5.45
|
|
07/30 |
16:05 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.45
|
5.09 |
4.97 |
5.45 |
695,240 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
5.45
|
-67.98% |
-67.98% |
|
| Shares Oustanding | Shares Fully Diluted |
| 544,510,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,967,579,588 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Equal Energy Ltd
|
| Date | 7/24/2014 | 7/25/2014 | 7/28/2014 | 7/29/2014 | 7/30/2014 |
| Last | 5.45 | 5.44 | 5.44 | 5.45 | 5.45 |
| Var. | -0.18% | -0.18% | +0.00% | +0.18% | +0.00% |
| Vol. | 135 659 | 319 783 | 248 564 | 997 530 | 695 240 |
| Open | 5.46 | 5.45 | 5.45 | 5.44 | 5.09 |
| Highest | 5.46 | 5.46 | 5.46 | 5.47 | 5.45 |
| Lowest | 5.45 | 5.43 | 5.44 | 5.43 | 4.97 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
409539 |
|
day volume |
695240 |
|
variation |
69,76 % |
 |
|
|
| 50 days | 16.92 |
| 20 days | 16.84 |
| 150 days | 16.00 |
| 200 days | 15.64 |
| Last | 5.45 |
|
|
|
Indicators
|
| RSI(14) |
57.53 %
|
| RVI(7) |
30.74 %
|
| STO(14) |
63.64 %
|
| Range (?)
|
2.11 %
|
|
Weekly
|
| Bollinger Up |
16.38
|
| Bollinger Down |
14.33
|
|
Daily
|
| Bollinger Up |
16.06
|
| Bollinger Down |
15.8
|
|
|
|
|
|
