Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Dynasty Gold Corp.
24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : DGDCF
ISIN : CA2681321071
CUSIP : 54948E
Other OTC
US$ 0.120
09/18 17:00 -
0%
TSX-V (DYG.V)FRANKFURT (D5G.F)Other OTC (DGDCF)
0.160+0.00%0.015+0.00%0.120+0.00%
Prev close Open Low High Volume
0.120 0.120 0.120 0.120 5,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.170 -20.00% 0.080 -  0.170 -13.67% -7.69%
Shares OustandingShares Fully Diluted
118,343,710-
Mkt Cap OustandingMkt Cap Fully Diluted
14,201,2469,485,300
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Dynasty Gold Corp.
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last0.1110.1110.1200.1200.120
Var.+0.00%+0.00%+9.09%+0.00%+0.00%
Vol. 2 500 2 500 2 500 5 000 5 000
Open0.1230.1230.1230.1200.120
Highest0.1230.1230.1230.1200.120
Lowest0.1230.1230.1230.1200.120
Annual variation
DateVariationHighLow
2024-14.29%0.190.08
2023159.26%0.310.11
2022-60.00%0.170.04
2021128.81%0.190.09
202013.46%0.110.03

Volume
30 days average 11496
day volume 5000
variation -56,51 %

Moving average
200 days0.13
Last0.12
150 days0.12
50 days0.12
20 days0.12

Technical data
Indicators
RSI(14) 18.6 %
RVI(7) 2.16 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : 15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.