|
Flinders Resources Ltd.
|
|
|
|
|
|
CODE : FDR.V |
|
ISIN : CA3394361073 |
|
|
|
|
|
TSX-V
|
|
CA$
1.50
|
|
05/02 |
11:50 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.50
|
1.50 |
1.49 |
1.51 |
30,938 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.13 -
1.79 |
5.63% |
0.270 -
1.79
|
275.00% |
3.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 46,965,730 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 70,448,595 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Flinders Resources Ltd.
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 1.67 | 1.60 | 1.47 | 1.50 | 1.50 |
| Var. | +5.70% | -4.19% | -8.13% | +2.04% | +0.00% |
| Vol. | 104 150 | 56 161 | 171 040 | 72 203 | 30 938 |
| Open | 1.60 | 1.70 | 1.60 | 1.48 | 1.50 |
| Highest | 1.68 | 1.70 | 1.60 | 1.53 | 1.51 |
| Lowest | 1.60 | 1.60 | 1.47 | 1.48 | 1.49 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 82.93% | | |
| 2023 | 310.00% | 0.99 | 0.20 |
| 2022 | -28.57% | 0.55 | 0.20 |
|
|
| Volume |
|
30 days average |
227664 |
|
day volume |
30938 |
|
variation |
-86,41 % |
 |
|
|
| 20 days | 1.57 |
| 50 days | 1.53 |
| Last | 1.50 |
| 150 days | 1.30 |
| 200 days | 1.12 |
|
|
|
Indicators
|
| RSI(14) |
47.16 %
|
| RVI(7) |
17.49 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.5
|
| Bollinger Down |
0.5
|
|
Daily
|
| Bollinger Up |
0.5
|
| Bollinger Down |
0.5
|
|
|
|
|
|
