|
Buru Energy Limited
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.100
|
|
04/30 |
11:39 |
-
|
1.01%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.099
|
0.105 |
0.100 |
0.105 |
147,619 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.099 -
0.125 |
-16.67% |
0.080 -
0.160
|
-9.09% |
-13.04% |
|
| Shares Oustanding | Shares Fully Diluted |
| 340,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 34,000,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Buru Energy Limited
|
| Date | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 0.115 | 0.099 | 0.105 | 0.099 | 0.100 |
| Var. | +0.00% | -13.91% | +6.06% | -5.71% | +1.01% |
| Vol. | 383 125 | 2 003 877 | 88 718 | 321 674 | 147 619 |
| Open | 0.115 | 0.110 | 0.099 | 0.100 | 0.105 |
| Highest | 0.115 | 0.110 | 0.105 | 0.100 | 0.105 |
| Lowest | 0.115 | 0.098 | 0.099 | 0.099 | 0.100 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.53% | | |
| 2023 | -2.11% | 0.12 | 0.08 |
| 2022 | -58.70% | 0.29 | 0.08 |
| 2021 | 91.67% | 0.23 | 0.11 |
| 2020 | -31.43% | 0.18 | 0.07 |
|
|
| Volume |
|
30 days average |
325466 |
|
day volume |
147619 |
|
variation |
-54,64 % |
 |
|
|
| 150 days | 0.12 |
| 200 days | 0.11 |
| 50 days | 0.11 |
| 20 days | 0.11 |
| Last | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
51.84 %
|
| RVI(7) |
7.88 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.18
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.17
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
