|
Greenvale Energy Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.070
|
|
05/10 |
13:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.070 |
0.070 |
0.070 |
684,501 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.066 -
0.090 |
-22.22% |
0.066 -
0.120
|
-36.36% |
-11.39% |
|
| Shares Oustanding | Shares Fully Diluted |
| 93,360,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,535,201 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Greenvale Energy Limited
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.071 | 0.069 | 0.069 | 0.070 | 0.070 |
| Var. | -6.58% | -2.82% | +0.00% | +1.45% | +0.00% |
| Vol. | 94 869 | 1 189 699 | 38 863 | 173 283 | 684 501 |
| Open | 0.072 | 0.072 | 0.069 | 0.070 | 0.070 |
| Highest | 0.072 | 0.072 | 0.069 | 0.070 | 0.070 |
| Lowest | 0.070 | 0.068 | 0.069 | 0.067 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -22.22% | 0.09 | 0.06 |
| 2023 | -25.00% | 0.18 | 0.07 |
| 2022 | -63.64% | 0.39 | 0.06 |
| 2021 | 153.85% | 0.66 | 0.10 |
| 2020 | 584.21% | 0.15 | 0.01 |
|
|
| Volume |
|
30 days average |
264731 |
|
day volume |
684501 |
|
variation |
158,56 % |
 |
|
|
| 150 days | 0.09 |
| 200 days | 0.08 |
| 50 days | 0.08 |
| Last | 0.07 |
| 20 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
65.72 %
|
| RVI(7) |
14.47 %
|
| STO(14) |
100 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
