|
Jatenergy Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.330
|
|
05/06 |
14:27 |
0.010
|
1.54%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.325
|
0.325 |
0.325 |
0.330 |
213,179 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.270 -
0.340 |
-2.94% |
0.010 -
0.380
|
2,650.00% |
10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 176,810,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 58,347,300 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Jatenergy Limited
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 0.330 | 0.330 | 0.320 | 0.325 | 0.330 |
| Var. | +3.13% | +0.00% | -3.03% | +1.56% | +1.54% |
| Vol. | 64 073 | 35 111 | 51 158 | 18 956 | 213 179 |
| Open | 0.320 | 0.320 | 0.320 | 0.310 | 0.325 |
| Highest | 0.330 | 0.330 | 0.325 | 0.325 | 0.330 |
| Lowest | 0.320 | 0.320 | 0.320 | 0.310 | 0.325 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.34 | 0.26 |
| 2023 | 2650.00% | 0.38 | 0.01 |
| 2022 | -20.00% | 0.02 | 0.01 |
| 2021 | -40.00% | 0.04 | 0.01 |
| 2020 | -46.81% | 0.07 | 0.02 |
|
|
| Volume |
|
30 days average |
84854 |
|
day volume |
213179 |
|
variation |
151,23 % |
 |
|
|
| Last | 0.33 |
| 150 days | 0.32 |
| 20 days | 0.31 |
| 50 days | 0.30 |
| 200 days | 0.27 |
|
|
|
Indicators
|
| RSI(14) |
62.74 %
|
| RVI(7) |
5.82 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
300 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
