|
Karoon Gas Australia Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.93
|
|
04/29 |
15:50 |
-0.010
|
-0.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.94
|
1.96 |
1.91 |
1.96 |
1,986,261 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.78 -
2.38 |
-6.76% |
1.78 -
2.70
|
-9.39% |
-10.65% |
|
| Shares Oustanding | Shares Fully Diluted |
| 245,200,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 472,500,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Karoon Gas Australia Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 2.05 | 2.00 | 1.97 | 1.94 | 1.93 |
| Var. | -2.38% | -2.44% | -1.75% | -1.27% | -0.67% |
| Vol. | 10 854 122 | 8 778 894 | 9 680 020 | 5 319 738 | 1 986 261 |
| Open | 2.05 | 2.00 | 1.98 | 1.95 | 1.96 |
| Highest | 2.08 | 2.05 | 2.03 | 1.97 | 1.96 |
| Lowest | 1.98 | 1.97 | 1.96 | 1.92 | 1.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -24.43% | | |
| 2023 | 16.44% | 2.60 | 1.88 |
| 2022 | 30.36% | 2.45 | 1.44 |
| 2021 | 58.49% | 1.92 | 0.96 |
| 2020 | -10.17% | 1.44 | 0.34 |
|
|
| Volume |
|
30 days average |
5590298 |
|
day volume |
1986261 |
|
variation |
-64,47 % |
 |
|
|
| 200 days | 2.19 |
| 20 days | 2.18 |
| 150 days | 2.14 |
| 50 days | 2.05 |
| Last | 1.93 |
|
|
|
Indicators
|
| RSI(14) |
43.58 %
|
| RVI(7) |
31.23 %
|
| STO(14) |
27.27 %
|
| Range (?)
|
11.36 %
|
|
Weekly
|
| Bollinger Up |
2.5
|
| Bollinger Down |
1.3
|
|
Daily
|
| Bollinger Up |
1.91
|
| Bollinger Down |
1.77
|
|
|
|
|
|
