Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIERED BY SILVER STANDARD RESOURCES

Claude Resources Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CGR
ISIN : CA1828731093
Last quotes and information before delisting
TORONTO (CRJ.TO)AMEX (CGR)
2.45+1.66%0.120-7.69%
Prev close Open Low High Volume
0.130 0.120 0.120 0.130 346,777
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.120 -99.30% -99.30%
Shares OustandingShares Fully Diluted
197,380,000-
Mkt Cap OustandingMkt Cap Fully Diluted
23,685,600-
Produces Gold
Develops Gold
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/9/2010
5 last quote data of Claude Resources Inc.
Date12/13/201312/16/201312/17/201312/18/201312/19/2013
Last0.1400.1300.1300.1300.120
Var.+7.69%-7.14%+0.00%+0.00%-7.69%
Vol. 145 006 234 107 281 029 187 611 346 777
Open0.1300.1400.1400.1300.120
Highest0.1400.1500.1500.1400.130
Lowest0.1300.1300.1300.1300.120
Annual variation
DateVariationHighLow

Volume
30 days average 629616
day volume 346777
variation -44,92 %

Moving average
20 days17.18
50 days16.17
150 days14.20
200 days13.40
Last0.12

Technical data
Indicators
RSI(14) 56.45 %
RVI(7) 43.32 %
STO(14) 97.27 %
Range  (?) 92400 %
Weekly
Bollinger Up 27.3
Bollinger Down -5.16
Daily
Bollinger Up 27.87
Bollinger Down -6.67
24hGold TrendPower© : 6
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold