|
Origin Energy Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.71
|
|
04/30 |
15:52 |
-0.020
|
-0.21%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.73
|
9.79 |
9.67 |
9.79 |
1,188,181 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.02 -
9.84 |
14.64% |
7.80 -
9.84
|
16.43% |
5.54% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,755,060,096 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,041,633,533 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Origin Energy Limited
|
| Date | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 9.84 | 9.78 | 9.71 | 9.73 | 9.71 |
| Var. | +0.20% | -0.61% | -0.72% | +0.21% | -0.21% |
| Vol. | 3 498 667 | 1 703 190 | 2 301 192 | 1 717 148 | 1 188 181 |
| Open | 9.75 | 9.87 | 9.88 | 9.75 | 9.79 |
| Highest | 9.86 | 9.89 | 9.88 | 9.78 | 9.79 |
| Lowest | 9.74 | 9.77 | 9.67 | 9.71 | 9.67 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.74% | | |
| 2023 | 12.56% | 8.79 | 6.76 |
| 2022 | 47.33% | 8.15 | 5.13 |
| 2021 | 10.08% | 5.48 | 3.87 |
| 2020 | -44.59% | 8.82 | 3.75 |
|
|
| Volume |
|
30 days average |
3976879 |
|
day volume |
1188181 |
|
variation |
-70,12 % |
 |
|
|
| Last | 9.71 |
| 20 days | 9.61 |
| 50 days | 9.25 |
| 150 days | 8.77 |
| 200 days | 8.72 |
|
|
|
Indicators
|
| RSI(14) |
56.85 %
|
| RVI(7) |
58.88 %
|
| STO(14) |
72.5 %
|
| Range (?)
|
12.96 %
|
|
Weekly
|
| Bollinger Up |
7.59
|
| Bollinger Down |
4.73
|
|
Daily
|
| Bollinger Up |
7.52
|
| Bollinger Down |
6.61
|
|
|
|
|
|
