Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Washington H Soul Pattinson & Company Limited
24hGold TrendPower© : 10
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : SOL.AX
AUSTRALIA
AU$ 32.66
05/10 15:55 0.450
1.4%
AUSTRALIA (SOL.AX)
32.66+1.40%
Prev close Open Low High Volume
32.21 32.23 32.23 32.76 140,427
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
31.82 -  35.74 -0.880% 30.95 -  35.82 0.431% -5.72%
Shares OustandingShares Fully Diluted
239,400,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,818,804,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of Washington H Soul Pattinson & Company Limited
Date5/6/20245/7/20245/8/20245/9/20245/10/2024
Last32.0132.5632.6932.2132.66
Var.+0.19%+1.72%+0.40%-1.47%+1.40%
Vol. 196 487 387 448 292 432 248 572 140 427
Open32.0032.1232.5632.6032.23
Highest32.1932.6732.8532.7632.76
Lowest31.8432.0032.4632.1532.23
Annual variation
DateVariationHighLow
2024-0.34%35.8931.71
202318.47%35.8226.81
2022-6.59%31.3922.52
2021-1.60%39.9926.61
202036.52%30.8416.66

Volume
30 days average 322875
day volume 140427
variation -56,51 %

Moving average
50 days33.90
150 days33.66
200 days33.50
20 days32.82
Last32.66

Technical data
Indicators
RSI(14) 54.39 %
RVI(7) 63.29 %
STO(14) 60.9 %
Range  (?) 5.68 %
Weekly
Bollinger Up 16.37
Bollinger Down 14.45
Daily
Bollinger Up 15.89
Bollinger Down 15.3
24hGold TrendPower© : 10
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold