|
Bluescope Steel Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
22.80
|
|
04/29 |
15:50 |
0.180
|
0.77%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
22.62
|
22.80 |
22.47 |
22.80 |
564,594 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
21.33 -
24.13 |
-3.14% |
17.75 -
24.13
|
14.75% |
-4.40% |
|
| Shares Oustanding | Shares Fully Diluted |
| 569,489,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,981,524,186 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bluescope Steel Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 22.87 | 23.01 | 22.76 | 22.62 | 22.80 |
| Var. | -0.39% | +0.61% | -1.09% | -0.62% | +0.77% |
| Vol. | 904 598 | 773 006 | 1 753 922 | 1 304 571 | 564 594 |
| Open | 22.97 | 22.83 | 22.72 | 22.49 | 22.80 |
| Highest | 23.27 | 23.18 | 22.80 | 22.92 | 22.80 |
| Lowest | 22.78 | 22.76 | 22.19 | 22.41 | 22.47 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 17.93% | | |
| 2023 | 14.79% | 22.16 | 16.53 |
| 2022 | -19.43% | 22.43 | 14.75 |
| 2021 | 19.57% | 26.01 | 16.09 |
| 2020 | 13.51% | 9.96 | 10.01 |
|
|
| Volume |
|
30 days average |
1331954 |
|
day volume |
564594 |
|
variation |
-57,61 % |
 |
|
|
| 20 days | 23.38 |
| 50 days | 22.89 |
| Last | 22.80 |
| 150 days | 21.63 |
| 200 days | 21.40 |
|
|
|
Indicators
|
| RSI(14) |
66.73 %
|
| RVI(7) |
45.5 %
|
| STO(14) |
87.96 %
|
| Range (?)
|
25.22 %
|
|
Weekly
|
| Bollinger Up |
11.39
|
| Bollinger Down |
6.65
|
|
Daily
|
| Bollinger Up |
11.73
|
| Bollinger Down |
9.12
|
|
|
|
|
|
