|
Boral Limited.
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
5.77
|
|
05/03 |
15:52 |
0.120
|
2.12%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.65
|
5.65 |
5.65 |
5.79 |
2,670,035 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.15 -
6.33 |
6.85% |
3.90 -
6.33
|
44.61% |
-2.86% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,172,329,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,764,344,008 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boral Limited.
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 5.71 | 5.73 | 5.69 | 5.65 | 5.77 |
| Var. | -0.17% | +0.35% | -0.70% | -0.70% | +2.12% |
| Vol. | 5 612 803 | 6 556 419 | 5 798 252 | 714 746 | 2 670 035 |
| Open | 5.72 | 5.70 | 5.69 | 5.67 | 5.65 |
| Highest | 5.75 | 5.74 | 5.70 | 5.70 | 5.79 |
| Lowest | 5.70 | 5.67 | 5.64 | 5.65 | 5.65 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.05% | 6.34 | 5.12 |
| 2023 | 86.51% | 5.40 | 2.85 |
| 2022 | -52.62% | 6.61 | 2.48 |
| 2021 | 23.23% | 7.43 | 4.77 |
| 2020 | 8.55% | 5.29 | 1.85 |
|
|
| Volume |
|
30 days average |
2165437 |
|
day volume |
2670035 |
|
variation |
23,30 % |
 |
|
|
| 50 days | 5.99 |
| 20 days | 5.83 |
| Last | 5.77 |
| 150 days | 5.38 |
| 200 days | 5.19 |
|
|
|
Indicators
|
| RSI(14) |
62.32 %
|
| RVI(7) |
59.6 %
|
| STO(14) |
91.55 %
|
| Range (?)
|
13.58 %
|
|
Weekly
|
| Bollinger Up |
7.05
|
| Bollinger Down |
4.7
|
|
Daily
|
| Bollinger Up |
5.96
|
| Bollinger Down |
5.14
|
|
|
|
|
|
