|
Boss Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
4.73
|
|
04/29 |
15:50 |
0.350
|
7.99%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.38
|
4.50 |
4.50 |
4.75 |
2,855,185 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.23 -
6.11 |
11.03% |
2.45 -
6.11
|
79.85% |
-0.839% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,007,289,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,764,481,625 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boss Resources Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 4.76 | 4.56 | 4.61 | 4.38 | 4.73 |
| Var. | +3.70% | -4.20% | +1.10% | -4.99% | +7.99% |
| Vol. | 4 692 031 | 2 741 547 | 2 565 483 | 3 773 550 | 2 855 185 |
| Open | 4.69 | 4.79 | 4.69 | 4.56 | 4.50 |
| Highest | 4.85 | 4.81 | 4.71 | 4.57 | 4.75 |
| Lowest | 4.68 | 4.56 | 4.58 | 4.37 | 4.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 5.58% | | |
| 2023 | 110.33% | 4.55 | 2.01 |
| 2022 | -5.33% | 3.10 | 1.61 |
| 2021 | 2195.92% | 2.60 | 0.08 |
| 2020 | 92.16% | 0.10 | 0.03 |
|
|
| Volume |
|
30 days average |
3227195 |
|
day volume |
2855185 |
|
variation |
-11,53 % |
 |
|
|
| 50 days | 4.80 |
| 20 days | 4.80 |
| Last | 4.73 |
| 150 days | 4.69 |
| 200 days | 4.42 |
|
|
|
Indicators
|
| RSI(14) |
59.53 %
|
| RVI(7) |
9.43 %
|
| STO(14) |
50 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
|
|
|
|
