|
Bougainville Copper Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.680
|
|
05/03 |
12:07 |
0.010
|
0.74%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.675
|
0.680 |
0.680 |
0.685 |
3,076 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.330 -
0.800 |
100.00% |
0.300 -
0.800
|
102.99% |
8.80% |
|
| Shares Oustanding | Shares Fully Diluted |
| 401,060,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 272,720,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bougainville Copper Limited
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.700 | 0.695 | 0.720 | 0.675 | 0.680 |
| Var. | +2.19% | -0.71% | +3.60% | -6.25% | +0.74% |
| Vol. | 115 113 | 15 281 | 21 797 | 147 290 | 3 076 |
| Open | 0.690 | 0.720 | 0.700 | 0.740 | 0.680 |
| Highest | 0.710 | 0.720 | 0.720 | 0.740 | 0.685 |
| Lowest | 0.685 | 0.695 | 0.690 | 0.670 | 0.680 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 106.06% | | |
| 2023 | -5.71% | 0.40 | 0.30 |
| 2022 | 14.75% | 0.99 | 0.25 |
| 2021 | 5.17% | 0.74 | 0.27 |
| 2020 | -13.43% | 0.35 | 0.16 |
|
|
| Volume |
|
30 days average |
68298 |
|
day volume |
3076 |
|
variation |
-95,50 % |
 |
|
|
| Last | 0.68 |
| 50 days | 0.64 |
| 20 days | 0.64 |
| 150 days | 0.47 |
| 200 days | 0.44 |
|
|
|
Indicators
|
| RSI(14) |
61.05 %
|
| RVI(7) |
10.32 %
|
| STO(14) |
100 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.18
|
|
|
|
|
|
