|
Capral Limited
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.26
|
|
05/09 |
11:00 |
-0.260
|
-2.73%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.52
|
9.56 |
9.25 |
9.62 |
14,837 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.91 -
10.30 |
-3.54% |
6.95 -
10.30
|
33.62% |
-1.91% |
|
| Shares Oustanding | Shares Fully Diluted |
| 477,109,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,418,038,452 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Capral Limited
|
| Date | 5/3/2024 | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 |
| Last | 9.73 | 10.00 | 10.10 | 9.52 | 9.26 |
| Var. | +0.21% | +2.77% | +1.00% | -5.74% | -2.73% |
| Vol. | 24 745 | 22 298 | 10 757 | 71 962 | 14 837 |
| Open | 9.87 | 9.73 | 9.99 | 10.06 | 9.56 |
| Highest | 9.87 | 9.99 | 10.10 | 10.09 | 9.62 |
| Lowest | 9.72 | 9.73 | 9.92 | 9.50 | 9.25 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.04% | 9.99 | 10.00 |
| 2023 | 29.05% | 9.55 | 6.82 |
| 2022 | -21.86% | 9.89 | 6.94 |
| 2021 | 59.16% | 9.49 | 5.71 |
| 2020 | 4858.33% | 6.30 | 0.08 |
|
|
| Volume |
|
30 days average |
17927 |
|
day volume |
14837 |
|
variation |
-17,24 % |
 |
|
|
| 20 days | 9.68 |
| 50 days | 9.51 |
| 150 days | 9.28 |
| Last | 9.26 |
| 200 days | 9.02 |
|
|
|
Indicators
|
| RSI(14) |
41.59 %
|
| RVI(7) |
12.1 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.15
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
