|
Coziron Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.300
|
|
05/13 |
11:02 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.300
|
0.300 |
0.300 |
0.300 |
3,680 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.210 -
0.370 |
42.86% |
0.110 -
0.370
|
71.43% |
7.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,752,220,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 525,666,010 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Coziron Resources Limited
|
| Date | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 | 5/13/2024 |
| Last | 0.300 | 0.290 | 0.295 | 0.300 | 0.300 |
| Var. | +1.69% | -3.33% | +1.72% | +1.69% | +0.00% |
| Vol. | 16 586 | 12 760 | 150 344 | 91 707 | 3 680 |
| Open | 0.295 | 0.300 | 0.295 | 0.295 | 0.300 |
| Highest | 0.300 | 0.300 | 0.295 | 0.300 | 0.300 |
| Lowest | 0.295 | 0.290 | 0.280 | 0.290 | 0.300 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 42.86% | 0.38 | 0.21 |
| 2023 | 0.00% | 0.25 | 0.10 |
| 2022 | 2900.00% | 0.27 | 0.01 |
| 2021 | -53.33% | 0.02 | 0.01 |
| 2020 | 87.50% | 0.02 | 0.01 |
|
|
| Volume |
|
30 days average |
86133 |
|
day volume |
3680 |
|
variation |
-95,73 % |
 |
|
|
| Last | 0.30 |
| 20 days | 0.28 |
| 50 days | 0.27 |
| 150 days | 0.25 |
| 200 days | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
3.99 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
