|
Fletcher Building Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.51
|
|
04/29 |
17:10 |
0.050
|
1.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.46
|
3.46 |
3.46 |
3.55 |
403,583 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.20 -
4.53 |
-21.83% |
3.20 -
5.24
|
-16.63% |
-7.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 695,920,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,442,679,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Fletcher Building Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 3.64 | 3.62 | 3.53 | 3.46 | 3.51 |
| Var. | +2.54% | -0.55% | -2.49% | -1.98% | +1.45% |
| Vol. | 474 341 | 330 737 | 385 221 | 360 933 | 403 583 |
| Open | 3.57 | 3.64 | 3.63 | 3.51 | 3.46 |
| Highest | 3.66 | 3.66 | 3.66 | 3.54 | 3.55 |
| Lowest | 3.56 | 3.58 | 3.52 | 3.45 | 3.46 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.83% | | |
| 2023 | -6.29% | 5.27 | 3.89 |
| 2022 | -34.37% | 6.98 | 4.20 |
| 2021 | 24.63% | 7.50 | 5.31 |
| 2020 | 9.68% | 5.62 | 2.82 |
|
|
| Volume |
|
30 days average |
575208 |
|
day volume |
403583 |
|
variation |
-29,84 % |
 |
|
|
| 200 days | 4.22 |
| 150 days | 4.06 |
| 50 days | 3.73 |
| 20 days | 3.64 |
| Last | 3.51 |
|
|
|
Indicators
|
| RSI(14) |
54.76 %
|
| RVI(7) |
43.6 %
|
| STO(14) |
80.14 %
|
| Range (?)
|
7.49 %
|
|
Weekly
|
| Bollinger Up |
10.53
|
| Bollinger Down |
9.34
|
|
Daily
|
| Bollinger Up |
10.22
|
| Bollinger Down |
9.7
|
|
|
|
|
|
