|
Hazer Group Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.477
|
|
05/07 |
15:51 |
-0.010
|
-1.65%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.485
|
0.480 |
0.475 |
0.480 |
188,197 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.460 -
0.690 |
-29.85% |
0.455 -
0.780
|
-23.06% |
0.421% |
|
| Shares Oustanding | Shares Fully Diluted |
| 62,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,917,440 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hazer Group Limited
|
| Date | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 |
| Last | 0.465 | 0.465 | 0.465 | 0.485 | 0.477 |
| Var. | +1.09% | +0.00% | +0.00% | +4.30% | -1.65% |
| Vol. | 227 868 | 125 511 | 122 254 | 528 493 | 188 197 |
| Open | 0.460 | 0.460 | 0.465 | 0.495 | 0.480 |
| Highest | 0.465 | 0.470 | 0.465 | 0.500 | 0.480 |
| Lowest | 0.455 | 0.450 | 0.460 | 0.480 | 0.475 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -30.87% | 0.71 | 0.45 |
| 2023 | 21.05% | 0.83 | 0.45 |
| 2022 | -50.22% | 1.29 | 0.00 |
| 2021 | 42.24% | 1.83 | 0.79 |
| 2020 | 101.25% | 0.88 | 0.25 |
|
|
| Volume |
|
30 days average |
173274 |
|
day volume |
188197 |
|
variation |
8,61 % |
 |
|
|
| 150 days | 0.57 |
| 200 days | 0.55 |
| 50 days | 0.48 |
| Last | 0.48 |
| 20 days | 0.47 |
|
|
|
Indicators
|
| RSI(14) |
46.21 %
|
| RVI(7) |
28.16 %
|
| STO(14) |
26.83 %
|
| Range (?)
|
29.63 %
|
|
Weekly
|
| Bollinger Up |
0.64
|
| Bollinger Down |
0.46
|
|
Daily
|
| Bollinger Up |
0.68
|
| Bollinger Down |
0.53
|
|
|
|
|
|
