|
Investigator Resources Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.050
|
|
04/29 |
15:00 |
-
|
2.04%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.049
|
0.049 |
0.048 |
0.050 |
2,757,092 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.057 |
25.00% |
0.030 -
0.064
|
-19.35% |
21.95% |
|
| Shares Oustanding | Shares Fully Diluted |
| 585,430,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,271,501 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Investigator Resources Ltd
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.057 | 0.052 | 0.053 | 0.049 | 0.050 |
| Var. | +1.79% | -8.77% | +1.92% | -7.55% | +2.04% |
| Vol. | 4 450 818 | 4 341 741 | 1 264 978 | 3 182 191 | 2 757 092 |
| Open | 0.057 | 0.055 | 0.052 | 0.052 | 0.049 |
| Highest | 0.058 | 0.055 | 0.053 | 0.052 | 0.050 |
| Lowest | 0.056 | 0.052 | 0.051 | 0.049 | 0.048 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 19.05% | | |
| 2023 | 0.00% | 0.07 | 0.03 |
| 2022 | -40.00% | 0.08 | 0.04 |
| 2021 | -5.41% | 0.12 | 0.06 |
| 2020 | 221.74% | 0.08 | 0.01 |
|
|
| Volume |
|
30 days average |
3153538 |
|
day volume |
2757092 |
|
variation |
-12,57 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
93.25 %
|
| RVI(7) |
5.34 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
