|
Kin Mining Nl
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.070
|
|
04/30 |
15:38 |
-
|
-1.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.071
|
0.071 |
0.070 |
0.071 |
391,270 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.085 |
-% |
0.029 -
0.085
|
79.49% |
4.48% |
|
| Shares Oustanding | Shares Fully Diluted |
| 124,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,730,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kin Mining Nl
|
| Date | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 0.067 | 0.069 | 0.072 | 0.071 | 0.070 |
| Var. | -5.63% | +2.99% | +4.35% | -1.39% | -1.41% |
| Vol. | 752 561 | 168 383 | 207 004 | 1 639 833 | 391 270 |
| Open | 0.071 | 0.068 | 0.070 | 0.072 | 0.071 |
| Highest | 0.071 | 0.069 | 0.072 | 0.074 | 0.071 |
| Lowest | 0.067 | 0.068 | 0.070 | 0.070 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 79.49% | | |
| 2023 | -40.00% | 0.07 | 0.03 |
| 2022 | -40.91% | 0.12 | 0.06 |
| 2021 | -29.03% | 0.17 | 0.10 |
| 2020 | 287.50% | 0.24 | 0.03 |
|
|
| Volume |
|
30 days average |
1474467 |
|
day volume |
391270 |
|
variation |
-73,46 % |
 |
|
|
| Last | 0.07 |
| 50 days | 0.07 |
| 20 days | 0.07 |
| 200 days | 0.06 |
| 150 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
54.84 %
|
| RVI(7) |
27.68 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
38.89 %
|
|
Weekly
|
| Bollinger Up |
0.3
|
| Bollinger Down |
0.16
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.18
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
