|
Kingston Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.070
|
|
05/03 |
15:12 |
-
|
4.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.067
|
0.067 |
0.066 |
0.070 |
2,167,876 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.067 -
0.090 |
-12.50% |
0.067 -
0.120
|
-29.29% |
-12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 665,770,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 46,603,904 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kingston Resources Limited
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.072 | 0.073 | 0.069 | 0.067 | 0.070 |
| Var. | +0.00% | +1.39% | -5.48% | -2.90% | +4.48% |
| Vol. | 1 652 296 | 1 622 924 | 1 481 289 | 2 734 812 | 2 167 876 |
| Open | 0.074 | 0.074 | 0.072 | 0.069 | 0.067 |
| Highest | 0.074 | 0.074 | 0.072 | 0.070 | 0.070 |
| Lowest | 0.072 | 0.072 | 0.069 | 0.067 | 0.066 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.50% | 0.09 | 0.07 |
| 2023 | -1.23% | 0.13 | 0.08 |
| 2022 | -55.00% | 0.20 | 0.08 |
| 2021 | -30.77% | 0.29 | 0.16 |
| 2020 | 40.54% | 0.33 | 0.08 |
|
|
| Volume |
|
30 days average |
1794433 |
|
day volume |
2167876 |
|
variation |
20,81 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.08 |
| Last | 0.07 |
| 20 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
99.6 %
|
| RVI(7) |
12.63 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.01
|
|
|
|
|
|
