|
Latin Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.255
|
|
05/10 |
15:49 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.255
|
0.255 |
0.250 |
0.265 |
5,906,919 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.280 |
-8.93% |
0.140 -
0.420
|
82.14% |
21.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,598,860,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 407,709,309 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Latin Resources Limited
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.235 | 0.255 | 0.255 | 0.255 | 0.255 |
| Var. | +0.00% | +8.51% | +0.00% | +0.00% | +0.00% |
| Vol. | 8 262 950 | 12 434 049 | 5 446 954 | 5 388 362 | 5 906 919 |
| Open | 0.240 | 0.230 | 0.250 | 0.260 | 0.255 |
| Highest | 0.240 | 0.260 | 0.260 | 0.260 | 0.265 |
| Lowest | 0.232 | 0.230 | 0.250 | 0.245 | 0.250 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -8.93% | 0.29 | 0.13 |
| 2023 | 185.71% | 0.43 | 0.10 |
| 2022 | 237.93% | 0.23 | 0.03 |
| 2021 | -12.12% | 0.10 | 0.03 |
| 2020 | 371.43% | 0.04 | 0.00 |
|
|
| Volume |
|
30 days average |
5690193 |
|
day volume |
5906919 |
|
variation |
3,81 % |
 |
|
|
| Last | 0.26 |
| 200 days | 0.24 |
| 150 days | 0.22 |
| 20 days | 0.22 |
| 50 days | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
65.17 %
|
| RVI(7) |
32.45 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
