|
Nvoi Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.140
|
|
05/10 |
11:00 |
-
|
-3.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.145
|
0.160 |
0.140 |
0.160 |
16,450 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.200 |
-22.22% |
0.130 -
0.245
|
1,455.56% |
-17.65% |
|
| Shares Oustanding | Shares Fully Diluted |
| 253,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 35,529,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nvoi Ltd
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.135 | 0.160 | 0.145 | 0.145 | 0.140 |
| Var. | -10.00% | +18.52% | -9.38% | +0.00% | -3.45% |
| Vol. | 117 210 | 157 802 | 100 000 | | 16 450 |
| Open | 0.150 | 0.145 | 0.140 | 0.145 | 0.160 |
| Highest | 0.150 | 0.160 | 0.145 | 0.145 | 0.160 |
| Lowest | 0.135 | 0.145 | 0.140 | 0.145 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.32% | 0.20 | 0.13 |
| 2021 | 12.50% | 0.01 | 0.01 |
| 2020 | -46.67% | 0.02 | 0.01 |
|
|
| Volume |
|
30 days average |
91174 |
|
day volume |
16450 |
|
variation |
-81,96 % |
 |
|
|
| 150 days | 0.17 |
| 20 days | 0.16 |
| 200 days | 0.15 |
| 50 days | 0.15 |
| Last | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
37.18 %
|
| RVI(7) |
4.64 %
|
| STO(14) |
%
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
|
|
|
|
