|
Orica Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
18.15
|
|
05/13 |
14:56 |
-0.150
|
-0.82%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
18.30
|
18.35 |
18.08 |
18.35 |
297,024 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
15.71 -
18.40 |
13.94% |
14.45 -
18.40
|
8.68% |
1.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 376,180,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,827,667,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Orica Limited
|
| Date | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 | 5/13/2024 |
| Last | 17.97 | 18.30 | 18.40 | 18.30 | 18.15 |
| Var. | +0.11% | +1.84% | +0.55% | -0.54% | -0.82% |
| Vol. | 1 371 608 | 769 476 | 1 377 229 | 1 487 237 | 297 024 |
| Open | 18.10 | 18.04 | 18.67 | 18.44 | 18.35 |
| Highest | 18.11 | 18.30 | 18.75 | 18.49 | 18.35 |
| Lowest | 17.92 | 17.99 | 17.95 | 18.18 | 18.08 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 13.86% | 18.57 | 15.54 |
| 2023 | 5.84% | 17.07 | 13.81 |
| 2022 | 10.01% | 17.20 | 12.35 |
| 2021 | -9.64% | 15.90 | 11.17 |
| 2020 | -33.73% | 23.58 | 13.25 |
|
|
| Volume |
|
30 days average |
1029585 |
|
day volume |
297024 |
|
variation |
-71,15 % |
 |
|
|
| Last | 18.15 |
| 20 days | 18.05 |
| 50 days | 17.79 |
| 150 days | 16.50 |
| 200 days | 16.24 |
|
|
|
Indicators
|
| RSI(14) |
59.73 %
|
| RVI(7) |
41.44 %
|
| STO(14) |
80 %
|
| Range (?)
|
9.28 %
|
|
Weekly
|
| Bollinger Up |
19.35
|
| Bollinger Down |
15.06
|
|
Daily
|
| Bollinger Up |
19.4
|
| Bollinger Down |
17.53
|
|
|
|
|
|
