|
Sayona Mining Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.033
|
|
04/26 |
15:47 |
-
|
-2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.034
|
0.034 |
0.032 |
0.035 |
51,506,915 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.033 -
0.070 |
-52.86% |
0.033 -
0.235
|
-83.50% |
-15.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 879,080,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,009,640 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sayona Mining Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.033 | 0.034 | 0.034 | 0.034 | 0.033 |
| Var. | -2.94% | +3.03% | +0.00% | +0.00% | -2.94% |
| Vol. | 55 100 315 | 25 953 679 | 17 308 365 | 11 300 906 | 51 506 915 |
| Open | 0.033 | 0.034 | 0.034 | 0.034 | 0.034 |
| Highest | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 |
| Lowest | 0.032 | 0.033 | 0.034 | 0.034 | 0.032 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -67.00% | | |
| 2023 | -47.37% | 0.28 | 0.09 |
| 2022 | 46.15% | 0.39 | 0.00 |
| 2021 | 1344.44% | 0.20 | 0.01 |
| 2020 | -10.00% | 0.02 | 0.01 |
|
|
| Volume |
|
30 days average |
77220695 |
|
day volume |
51506915 |
|
variation |
-33,30 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.06 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
50.49 %
|
| RVI(7) |
6.13 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
|
|
|
|
