|
Sheffield Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.500
|
|
05/02 |
11:00 |
-0.020
|
-3.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.520
|
0.505 |
0.480 |
0.510 |
245,679 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.500 -
0.600 |
-13.79% |
0.445 -
0.690
|
-0.990% |
-9.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 181,010,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 90,505,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sheffield Resources Limited
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 0.565 | 0.530 | 0.550 | 0.520 | 0.500 |
| Var. | +0.00% | -6.19% | +3.77% | -5.45% | -3.85% |
| Vol. | 146 356 | 829 692 | 250 926 | 538 244 | 245 679 |
| Open | 0.560 | 0.535 | 0.520 | 0.520 | 0.505 |
| Highest | 0.565 | 0.550 | 0.560 | 0.532 | 0.510 |
| Lowest | 0.550 | 0.530 | 0.520 | 0.505 | 0.480 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.04% | | |
| 2023 | -14.04% | 0.67 | 0.44 |
| 2022 | 56.16% | 0.65 | 0.36 |
| 2021 | 1.39% | 0.51 | 0.28 |
| 2020 | 0.00% | 0.48 | 0.07 |
|
|
| Volume |
|
30 days average |
148636 |
|
day volume |
245679 |
|
variation |
65,29 % |
 |
|
|
| 150 days | 0.55 |
| 20 days | 0.55 |
| 50 days | 0.54 |
| 200 days | 0.53 |
| Last | 0.50 |
|
|
|
Indicators
|
| RSI(14) |
45.33 %
|
| RVI(7) |
20.97 %
|
| STO(14) |
63.33 %
|
| Range (?)
|
17.86 %
|
|
Weekly
|
| Bollinger Up |
0.67
|
| Bollinger Down |
0.51
|
|
Daily
|
| Bollinger Up |
0.65
|
| Bollinger Down |
0.57
|
|
|
|
|
|
