|
South32 Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.48
|
|
05/01 |
15:54 |
-0.110
|
-3.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.59
|
3.49 |
3.46 |
3.53 |
14,657,377 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.82 -
3.59 |
3.26% |
2.82 -
4.20
|
-17.34% |
13.36% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,323,759,616 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,526,683,464 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of South32 Limited
|
| Date | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 3.31 | 3.37 | 3.51 | 3.59 | 3.48 |
| Var. | -0.30% | +1.81% | +4.15% | +2.28% | -3.06% |
| Vol. | 21 669 082 | 19 463 644 | 24 005 217 | 25 570 465 | 14 657 377 |
| Open | 3.29 | 3.30 | 3.43 | 3.54 | 3.49 |
| Highest | 3.34 | 3.38 | 3.50 | 3.59 | 3.53 |
| Lowest | 3.26 | 3.30 | 3.41 | 3.54 | 3.46 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.20% | | |
| 2023 | -14.88% | 4.82 | 3.19 |
| 2022 | -0.25% | 5.44 | 3.40 |
| 2021 | 62.35% | 4.07 | 2.45 |
| 2020 | -9.85% | 2.93 | 1.62 |
|
|
| Volume |
|
30 days average |
19447450 |
|
day volume |
14657377 |
|
variation |
-24,63 % |
 |
|
|
| Last | 3.48 |
| 20 days | 3.31 |
| 200 days | 3.30 |
| 150 days | 3.20 |
| 50 days | 3.10 |
|
|
|
Indicators
|
| RSI(14) |
47.89 %
|
| RVI(7) |
38.49 %
|
| STO(14) |
68.81 %
|
| Range (?)
|
14.51 %
|
|
Weekly
|
| Bollinger Up |
2.99
|
| Bollinger Down |
2.34
|
|
Daily
|
| Bollinger Up |
2.95
|
| Bollinger Down |
2.64
|
|
|
|
|
|
