|
Turquoise Hill Resources Ltd.
|
|
|
|
|
|
TORONTO
|
|
CA$
42.99
|
|
12/19 |
16:00 |
-0.020
|
-0.05%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
43.01
|
42.99 |
42.98 |
43.01 |
1,027,078 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
42.99
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,012,310,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 86,509,207,588 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Turquoise Hill Resources Ltd.
|
| Date | 12/13/2022 | 12/14/2022 | 12/15/2022 | 12/16/2022 | 12/19/2022 |
| Last | 42.94 | 42.97 | 42.97 | 43.01 | 42.99 |
| Var. | +0.00% | +0.07% | +0.00% | +0.09% | -0.05% |
| Vol. | 1 302 151 | 1 073 925 | 2 249 268 | 1 605 801 | 1 027 078 |
| Open | 42.93 | 42.94 | 42.96 | 42.98 | 42.99 |
| Highest | 42.96 | 42.98 | 42.99 | 43.01 | 43.01 |
| Lowest | 42.92 | 42.93 | 42.96 | 42.98 | 42.98 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 102.21% | 43.01 | 18.15 |
| 2021 | 34.30% | 26.45 | 12.15 |
| 2020 | 1602.15% | 17.44 | 0.43 |
|
|
| Volume |
|
30 days average |
745112 |
|
day volume |
1027078 |
|
variation |
37,84 % |
 |
|
|
| Last | 42.99 |
| 20 days | 42.61 |
| 50 days | 41.40 |
| 150 days | 37.73 |
| 200 days | 36.53 |
|
|
|
Indicators
|
| RSI(14) |
58.21 %
|
| RVI(7) |
53.7 %
|
| STO(14) |
60 %
|
| Range (?)
|
12.3 %
|
|
Weekly
|
| Bollinger Up |
4.92
|
| Bollinger Down |
3.77
|
|
Daily
|
| Bollinger Up |
4.81
|
| Bollinger Down |
4.33
|
|
|
|
|
|
