|
GMV Minerals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.155
|
|
04/26 |
16:59 |
-0.010
|
-3.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.160
|
0.175 |
0.150 |
0.175 |
149,410 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.260 |
-40.38% |
0.115 -
0.300
|
-18.42% |
-6.06% |
|
| Shares Oustanding | Shares Fully Diluted |
| 32,419,998 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,025,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of GMV Minerals Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.160 | 0.165 | 0.160 | 0.160 | 0.155 |
| Var. | -8.57% | +3.13% | -3.03% | +0.00% | -3.13% |
| Vol. | 148 217 | 41 400 | 21 484 | 52 597 | 149 410 |
| Open | 0.175 | 0.160 | 0.160 | 0.165 | 0.175 |
| Highest | 0.175 | 0.165 | 0.165 | 0.165 | 0.175 |
| Lowest | 0.160 | 0.160 | 0.160 | 0.160 | 0.150 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.11% | | |
| 2023 | 60.71% | 0.25 | 0.08 |
| 2022 | -26.32% | 0.26 | 0.06 |
| 2021 | -20.83% | 0.45 | 0.13 |
| 2020 | 41.18% | 0.35 | 0.08 |
|
|
| Volume |
|
30 days average |
138160 |
|
day volume |
149410 |
|
variation |
8,14 % |
 |
|
|
| 200 days | 0.19 |
| 150 days | 0.19 |
| 20 days | 0.18 |
| 50 days | 0.16 |
| Last | 0.16 |
|
|
|
Indicators
|
| RSI(14) |
58.31 %
|
| RVI(7) |
55.95 %
|
| STO(14) |
82.05 %
|
| Range (?)
|
27.08 %
|
|
Weekly
|
| Bollinger Up |
0.61
|
| Bollinger Down |
0.4
|
|
Daily
|
| Bollinger Up |
0.62
|
| Bollinger Down |
0.49
|
|
|
|
|
|
