|
Inca One Gold Corp.
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.410
|
|
04/08 |
16:59 |
0.040
|
10.81%
|
|
| TSX-V (IO.V) |
| 0.410 | +10.81% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.370
|
0.375 |
0.375 |
0.420 |
37,728 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.410
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 81,430,471 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 33,386,494 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Inca One Gold Corp.
|
| Date | 3/31/2021 | 4/1/2021 | 4/5/2021 | 4/6/2021 | 4/8/2021 |
| Last | 0.395 | 0.380 | 0.365 | 0.370 | 0.410 |
| Var. | +3.95% | -3.80% | -3.95% | +1.37% | +10.81% |
| Vol. | 1 053 273 620 | 1 053 441 393 | 1 052 938 076 | 1 052 938 076 | 37 728 |
| Open | 0.380 | 0.400 | 0.405 | 0.380 | 0.375 |
| Highest | 0.395 | 0.400 | 0.405 | 0.380 | 0.420 |
| Lowest | 0.380 | 0.380 | 0.360 | 0.370 | 0.375 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -30.51% | 0.62 | 0.36 |
| 2020 | 2260.00% | 0.86 | 0.02 |
|
|
| Volume |
|
30 days average |
211702179 |
|
day volume |
37728 |
|
variation |
-99,98 % |
 |
|
|
| 200 days | 0.56 |
| 150 days | 0.55 |
| 50 days | 0.44 |
| Last | 0.41 |
| 20 days | 0.41 |
|
|
|
Indicators
|
| RSI(14) |
39.8 %
|
| RVI(7) |
15.51 %
|
| STO(14) |
23.08 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.37
|
| Bollinger Down |
0.22
|
|
Daily
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.25
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
