|
Noram Ventures Inc.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.180
|
|
05/07 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.180
|
0.180 |
0.180 |
0.180 |
21,738 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.380 |
-51.35% |
0.160 -
0.700
|
-68.97% |
-5.26% |
|
| Shares Oustanding | Shares Fully Diluted |
| 146,030,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 26,285,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Noram Ventures Inc.
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/7/2024 |
| Last | 0.160 | 0.170 | 0.170 | 0.180 | 0.180 |
| Var. | -3.03% | +6.25% | +0.00% | +5.88% | +0.00% |
| Vol. | 229 040 | 7 002 | 6 165 | 40 500 | 21 738 |
| Open | 0.160 | 0.165 | 0.165 | 0.170 | 0.180 |
| Highest | 0.170 | 0.170 | 0.170 | 0.180 | 0.180 |
| Lowest | 0.160 | 0.165 | 0.165 | 0.170 | 0.180 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -48.57% | 0.38 | 0.14 |
| 2023 | -46.97% | 0.88 | 0.35 |
| 2022 | -18.52% | 0.96 | 0.42 |
| 2021 | 62.00% | 1.25 | 0.44 |
| 2020 | 809.09% | 0.53 | 0.07 |
|
|
| Volume |
|
30 days average |
44236 |
|
day volume |
21738 |
|
variation |
-50,86 % |
 |
|
|
| 200 days | 0.34 |
| 150 days | 0.30 |
| 50 days | 0.19 |
| Last | 0.18 |
| 20 days | 0.18 |
|
|
|
Indicators
|
| RSI(14) |
40.4 %
|
| RVI(7) |
24.99 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
