|
Transatlantic Mining Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.080
|
|
04/24 |
15:01 |
0.010
|
6.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.075
|
0.075 |
0.075 |
0.075 |
49,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.100 |
-11.11% |
0.030 -
0.130
|
6.67% |
60.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 134,757,693 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,780,616 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Transatlantic Mining Corp.
|
| Date | 4/15/2024 | 4/17/2024 | 4/19/2024 | 4/22/2024 | 4/24/2024 |
| Last | 0.080 | 0.070 | 0.070 | 0.075 | 0.080 |
| Var. | +14.29% | -12.50% | +0.00% | +7.14% | +6.67% |
| Vol. | 4 866 | 5 500 | 5 215 | 17 730 | 49 000 |
| Open | 0.080 | 0.070 | 0.070 | 0.070 | 0.075 |
| Highest | 0.080 | 0.070 | 0.070 | 0.075 | 0.075 |
| Lowest | 0.080 | 0.070 | 0.070 | 0.070 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.29% | | |
| 2023 | 250.00% | 0.22 | 0.02 |
| 2022 | -42.86% | 0.04 | 0.01 |
| 2021 | -12.50% | 0.06 | 0.03 |
| 2020 | 14.29% | 0.07 | 0.03 |
|
|
| Volume |
|
30 days average |
36175 |
|
day volume |
49000 |
|
variation |
35,45 % |
 |
|
|
| Last | 0.08 |
| 150 days | 0.08 |
| 200 days | 0.07 |
| 20 days | 0.07 |
| 50 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
42.75 %
|
| RVI(7) |
5.27 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.04
|
|
|
|
|
|
