|
Albidon Limited
|
|
|
|
PRODUCER |
|
CODE : ALD.L |
|
ISIN : AU000000ALB8 |
|
|
|
|
|
LSE
|
|
GBX
312.40
|
|
03/14 |
16:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
312.40
|
312.52 |
312.40 |
312.80 |
2,190,634 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
312.40
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 349,071,837 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 109,050,041,879 | - |
|
|
|
| Produces |
Copper - Nickel - Palladium - Platinum
|
|
|
| Explores for |
Coal - Copper - Gold - Lead - Nickel - Palladium - Platinum - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Albidon Limited
|
| Date | 3/8/2018 | 3/9/2018 | 3/12/2018 | 3/13/2018 | 3/14/2018 |
| Last | 312.40 | 312.80 | 312.80 | 312.40 | 312.40 |
| Var. | -0.06% | +0.13% | +0.00% | -0.13% | +0.00% |
| Vol. | 174 779 | 185 956 | 827 323 | 2 190 634 | 2 190 634 |
| Open | 312.60 | 312.40 | 312.40 | 312.52 | 312.52 |
| Highest | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 |
| Lowest | 312.40 | 312.40 | 312.20 | 312.40 | 312.40 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
516232 |
|
day volume |
2190634 |
|
variation |
324,35 % |
 |
|
|
| Last | 312.40 |
| 20 days | 312.02 |
| 50 days | 311.52 |
| 150 days | 275.24 |
| 200 days | 266.38 |
|
|
|
Indicators
|
| RSI(14) |
49.03 %
|
| RVI(7) |
47.91 %
|
| STO(14) |
36.24 %
|
| Range (?)
|
18.67 %
|
|
Weekly
|
| Bollinger Up |
251.98
|
| Bollinger Down |
155.06
|
|
Daily
|
| Bollinger Up |
236.02
|
| Bollinger Down |
205.34
|
|
|
|
|
|
