|
WestKam Gold Corp.
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
05/03 |
14:20 |
-0.010
|
-5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.100 |
0.095 |
0.100 |
6,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.135 |
58.33% |
0.060 -
0.135
|
-20.83% |
-13.64% |
|
| Shares Oustanding | Shares Fully Diluted |
| 197,940,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,804,300 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of WestKam Gold Corp.
|
| Date | 4/19/2024 | 4/23/2024 | 4/25/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.115 | 0.115 | 0.120 | 0.100 | 0.095 |
| Var. | +4.55% | +0.00% | +4.35% | -16.67% | -5.00% |
| Vol. | 63 000 | 5 000 | 11 000 | 5 000 | 6 000 |
| Open | 0.115 | 0.115 | 0.100 | 0.100 | 0.100 |
| Highest | 0.115 | 0.115 | 0.120 | 0.100 | 0.100 |
| Lowest | 0.110 | 0.115 | 0.100 | 0.100 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 35.71% | 0.15 | 0.06 |
| 2023 | 0.00% | 0.16 | 0.05 |
| 2022 | -53.33% | 0.20 | 0.05 |
| 2021 | -16.67% | 0.23 | 0.11 |
| 2020 | 71.43% | 0.30 | 0.08 |
|
|
| Volume |
|
30 days average |
108385 |
|
day volume |
6000 |
|
variation |
-94,46 % |
 |
|
|
| 20 days | 0.11 |
| Last | 0.10 |
| 50 days | 0.09 |
| 200 days | 0.08 |
| 150 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
42.29 %
|
| RVI(7) |
8.77 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
|
|
|
