|
Zenyatta Ventures Ltd.
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
1.48
|
|
04/26 |
16:59 |
0.030
|
2.07%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.45
|
1.52 |
1.42 |
1.52 |
63,125 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.42 -
2.11 |
-13.95% |
1.38 -
2.27
|
-26.73% |
-8.64% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 89,480,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zenyatta Ventures Ltd.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 1.55 | 1.55 | 1.51 | 1.45 | 1.48 |
| Var. | +9.15% | +0.00% | -2.58% | -3.97% | +2.07% |
| Vol. | 137 727 | 29 919 | 34 610 | 41 330 | 63 125 |
| Open | 1.38 | 1.55 | 1.48 | 1.47 | 1.52 |
| Highest | 1.55 | 1.59 | 1.59 | 1.54 | 1.52 |
| Lowest | 1.38 | 1.49 | 1.47 | 1.44 | 1.42 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.91% | | |
| 2023 | -12.87% | 2.41 | 1.61 |
| 2022 | -65.94% | 5.19 | 1.80 |
| 2021 | 65.64% | 7.50 | 1.71 |
| 2020 | 908.45% | 3.77 | 0.26 |
|
|
| Volume |
|
30 days average |
42000 |
|
day volume |
63125 |
|
variation |
50,30 % |
 |
|
|
| 200 days | 1.72 |
| 150 days | 1.64 |
| 50 days | 1.62 |
| 20 days | 1.53 |
| Last | 1.48 |
|
|
|
Indicators
|
| RSI(14) |
42.18 %
|
| RVI(7) |
26.15 %
|
| STO(14) |
19.51 %
|
| Range (?)
|
23.53 %
|
|
Weekly
|
| Bollinger Up |
1.38
|
| Bollinger Down |
0.72
|
|
Daily
|
| Bollinger Up |
1.04
|
| Bollinger Down |
0.87
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
