|
Altai Resources
|
|
|
|
|
|
CODE : ARSEF |
|
ISIN : CA02136K1084 |
|
|
|
|
|
Other OTC
|
|
US$
0.045
|
|
05/02 |
12:00 |
0.010
|
12.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.045 |
0.045 |
0.045 |
10,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.045 |
50.00% |
0.030 -
0.060
|
-25.00% |
12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 55,113,552 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,480,110 | 1,854,610 |
|
|
|
|
|
|
|
|
|
5 last quote data of Altai Resources
|
| Date | 8/22/2023 | 8/31/2023 | 3/19/2024 | 4/30/2024 | 5/2/2024 |
| Last | 0.050 | 0.050 | 0.040 | 0.040 | 0.045 |
| Var. | +0.00% | +0.00% | -20.00% | +0.00% | +12.50% |
| Vol. | | 1 000 | 5 000 | 1 700 | 10 000 |
| Open | 0.050 | 0.050 | 0.040 | 0.040 | 0.045 |
| Highest | 0.050 | 0.050 | 0.040 | 0.040 | 0.045 |
| Lowest | 0.050 | 0.050 | 0.040 | 0.040 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | 0.05 | 0.03 |
| 2023 | 200.00% | 0.07 | 0.03 |
| 2022 | -88.64% | 0.11 | 0.01 |
| 2021 | 57.14% | 0.11 | 0.05 |
| 2020 | 180.00% | 0.11 | 0.02 |
|
|
| Volume |
|
30 days average |
4940 |
|
day volume |
10000 |
|
variation |
102,43 % |
 |
|
|
| Last | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 20 days | 0.04 |
| 50 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
99.99 %
|
| RVI(7) |
6.7 %
|
| STO(14) |
100 %
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
|
|
|
|
