|
CBH Resources
|
|
|
PRODUCER |
CODE : CBH.AX |
ISIN : AU000000CBH2 |
|
|
|
|
AUSTRALIA
|
AU$
0.042
|
04/24 |
11:00 |
-0.010
|
-10.64%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.047
|
0.042 |
0.042 |
0.042 |
37,937 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.040 -
0.060 |
-30.00% |
0.040 -
0.125
|
-58.00% |
5.00% |
|
Shares Oustanding | Shares Fully Diluted |
1,100,852,625 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
46,235,811 | 35,994,000 |
|
|
|
Produces |
Copper - Lead - Silver - Zinc
|
|
Develops |
Lead - Silver - Zinc
|
|
Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
5 last quote data of CBH Resources
|
Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
Last | 0.046 | 0.046 | 0.051 | 0.047 | 0.042 |
Var. | +0.00% | +0.00% | +10.87% | -7.84% | -10.64% |
Vol. | 6 000 | | 29 451 | | 37 937 |
Open | 0.046 | 0.046 | 0.051 | 0.047 | 0.042 |
Highest | 0.046 | 0.046 | 0.051 | 0.047 | 0.042 |
Lowest | 0.046 | 0.046 | 0.051 | 0.047 | 0.042 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -27.59% | | |
2023 | -36.26% | 0.16 | 0.06 |
|
|
Volume |
30 days average |
117471 |
day volume |
37937 |
variation |
-67,71 % |
|
|
|
200 days | 0.06 |
150 days | 0.05 |
50 days | 0.05 |
Last | 0.04 |
20 days | 0.04 |
|
|
Indicators
|
RSI(14) |
46.18 %
|
RVI(7) |
15.81 %
|
STO(14) |
%
|
Range (?)
|
4.35 %
|
Weekly
|
Bollinger Up |
0.26
|
Bollinger Down |
0.2
|
Daily
|
Bollinger Up |
0.24
|
Bollinger Down |
0.22
|
|
|
|
|