Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Cambridge Mineral resource plc
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CMR.L
CUSIP : 2255996
LSE
GBX 0.330
01/30 10:29 -0.010
-2.94%
LSE (CMR.L)
0.330-2.94%
Prev close Open Low High Volume
0.370 0.340 0.330 0.380 242,198
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.330 371.43% 371.43%
Shares OustandingShares Fully Diluted
369,115,704-
Mkt Cap OustandingMkt Cap Fully Diluted
121,808,183-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Cambridge Mineral resource plc
Date1/26/20091/27/20091/28/20091/29/20091/30/2009
Last0.3300.3600.3400.3400.330
Var.-31.25%+9.09%-5.56%+0.00%-2.94%
Vol. 2 413 515 3 723 082 1 936 697 785 324 242 198
Open0.4600.3700.3900.3700.340
Highest0.4600.3900.4000.3800.380
Lowest0.3200.3400.3800.3200.330
Annual variation
DateVariationHighLow

Volume
30 days average 3291733
day volume 242198
variation -92,64 %

Moving average
200 days1.39
150 days1.25
50 days1.14
20 days0.73
Last0.33

Technical data
Indicators
RSI(14) 32.28 %
RVI(7) 33.57 %
STO(14) 11.3 %
Range  (?) 775 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 1.72
Bollinger Down -0.28
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold