Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Compass Resources Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CMR.AX
ISIN : AU000000CMR8
AUSTRALIA
AU$ 0.150
01/27 00:58 0.010
7.14%
AUSTRALIA (CMR.AX)
0.150+7.14%
Prev close Open Low High Volume
0.140 0.160 0.120 0.160 1,984,367
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.150 -% -%
Shares OustandingShares Fully Diluted
1,403,740,032-
Mkt Cap OustandingMkt Cap Fully Diluted
210,561,005-
Produces
Develops Coal - Cobalt - Copper - Gold - Lead - Nickel - Zinc
Explores for Cobalt - Copper - Lead - Nickel - Uranium
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Compass Resources Inc.
Date1/20/20091/21/20091/22/20091/26/20091/27/2009
Last0.1850.1800.1750.1400.150
Var.-2.63%-2.70%-2.78%-20.00%+7.14%
Vol. 57 928 173 167 431 162 645 856 1 984 367
Open0.1850.1850.1850.1600.160
Highest0.1850.1900.1900.1600.160
Lowest0.1850.1800.1750.1400.120
Annual variation
DateVariationHighLow

Volume
30 days average 1096727
day volume 1984367
variation 80,94 %

Moving average
Last0.15
200 days0.15
150 days0.15
50 days0.15
20 days0.15

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.15
Bollinger Down 0.15
Daily
Bollinger Up 0.15
Bollinger Down 0.15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold