MacMillan Gold Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MMG.V
ISIN : CA5547871015
TSX-V
CA$ 0.750
10/19 15:58 0.010
1.35%
TSX-V (MMG.V)Other OTC (MMEEF)
0.750+1.35%0.120-2.91%
Prev close Open Low High Volume
0.740 0.780 0.750 0.780 32,745
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.130 -  1.07 219.15% 0.130 -  1.07 341.18% -7.41%
Shares OustandingShares Fully Diluted
43,290,00062,028,752
Mkt Cap OustandingMkt Cap Fully Diluted
32,467,50046,521,564
Produces
Develops
Explores for Copper - Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of MacMillan Gold Corp.
Date10/13/202010/14/202010/15/202010/16/202010/19/2020
Last0.7600.7900.7600.7400.750
Var.+4.11%+3.95%-3.80%-2.63%+1.35%
Vol. 454 142 71 919 49 256 159 301 32 745
Open0.7500.7800.7700.7600.780
Highest0.8100.7900.7700.7800.780
Lowest0.7500.7700.7500.7300.750
Annual variation
DateVariationHighLow
2020240.91%0.450.10
201925.71%0.250.11
2018-61.54%0.500.15
201716.67%0.470.22

Volume
30 days average 179213
day volume 32745
variation -81,73 %

Moving average
50 days0.81
Last0.75
20 days0.71
150 days0.48
200 days0.43

Technical data
Indicators
RSI(14) 44.47 %
RVI(7) 26.76 %
STO(14) 36.67 %
Range  (?) 38.24 %
Weekly
Bollinger Up 0.53
Bollinger Down 0.35
Daily
Bollinger Up 0.46
Bollinger Down 0.38