|
Erin Ventures Inc
|
|
|
EXPLORATION STAGE |
CODE : EV.V |
ISIN : CA29570H1010 |
|
|
|
|
TSX-V
|
CA$
0.055
|
05/20 |
13:20 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.055
|
0.060 |
0.055 |
0.060 |
118,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.045 -
0.085 |
-35.29% |
0.045 -
0.170
|
-57.69% |
10.00% |
|
Shares Oustanding | Shares Fully Diluted |
312,780,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
17,202,900 | 4,320,288 |
|
|
|
|
|
|
5 last quote data of Erin Ventures Inc
|
Date | 5/12/2022 | 5/13/2022 | 5/16/2022 | 5/18/2022 | 5/20/2022 |
Last | 0.050 | 0.060 | 0.060 | 0.055 | 0.055 |
Var. | +11.11% | +20.00% | +0.00% | -8.33% | +0.00% |
Vol. | | 76 250 | 76 500 | 6 050 | 118 000 |
Open | 0.050 | 0.055 | 0.060 | 0.055 | 0.060 |
Highest | 0.050 | 0.060 | 0.060 | 0.055 | 0.060 |
Lowest | 0.050 | 0.055 | 0.055 | 0.055 | 0.055 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | -65.63% | | |
2021 | 100.00% | 0.25 | 0.06 |
2020 | 77.78% | 0.08 | 0.03 |
2019 | -67.86% | 0.16 | 0.04 |
2018 | 16.67% | 0.33 | 0.10 |
|
|
Volume |
30 days average |
52572 |
day volume |
118000 |
variation |
124,45 % |
 |
|
|
200 days | 0.09 |
150 days | 0.08 |
Last | 0.06 |
50 days | 0.05 |
20 days | 0.05 |
|
|
Indicators
|
RSI(14) |
48.42 %
|
RVI(7) |
18.82 %
|
STO(14) |
83.33 %
|
Range (?)
|
50 %
|
Weekly
|
Bollinger Up |
0.06
|
Bollinger Down |
0.04
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.04
|
|
|
|
|