|
Erin Ventures Inc
|
|
|
|
EXPLORATION STAGE |
|
CODE : EV.V |
|
ISIN : CA29570H1010 |
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
06/28 |
13:30 |
0.020
|
40%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.065 |
0.060 |
0.070 |
350,255 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.085 |
-17.65% |
0.045 -
0.145
|
-51.72% |
16.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 21,894,601 | 5,498,548 |
|
|
|
|
|
|
|
|
|
5 last quote data of Erin Ventures Inc
|
| Date | 6/20/2022 | 6/21/2022 | 6/22/2022 | 6/24/2022 | 6/28/2022 |
| Last | 0.055 | 0.065 | 0.060 | 0.050 | 0.070 |
| Var. | -21.43% | +18.18% | -7.69% | -16.67% | +40.00% |
| Vol. | 226 517 | 103 000 | 74 000 | 328 101 | 350 255 |
| Open | 0.055 | 0.060 | 0.065 | 0.055 | 0.065 |
| Highest | 0.055 | 0.065 | 0.065 | 0.055 | 0.070 |
| Lowest | 0.055 | 0.060 | 0.060 | 0.050 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -56.25% | | |
| 2021 | 100.00% | 0.25 | 0.06 |
| 2020 | 77.78% | 0.08 | 0.03 |
| 2019 | -67.86% | 0.16 | 0.04 |
| 2018 | 16.67% | 0.33 | 0.10 |
|
|
| Volume |
|
30 days average |
94877 |
|
day volume |
350255 |
|
variation |
269,17 % |
 |
|
|
| 200 days | 0.09 |
| Last | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
48.42 %
|
| RVI(7) |
18.82 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
|
|
|
|
