|
Erin Ventures Inc
|
|
|
|
EXPLORATION STAGE |
|
CODE : EV.V |
|
ISIN : CA29570H1010 |
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
05/20 |
13:20 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.060 |
0.055 |
0.060 |
118,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.085 |
-35.29% |
0.045 -
0.170
|
-57.69% |
10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,202,900 | 4,320,288 |
|
|
|
|
|
|
|
|
|
5 last quote data of Erin Ventures Inc
|
| Date | 5/12/2022 | 5/13/2022 | 5/16/2022 | 5/18/2022 | 5/20/2022 |
| Last | 0.050 | 0.060 | 0.060 | 0.055 | 0.055 |
| Var. | +11.11% | +20.00% | +0.00% | -8.33% | +0.00% |
| Vol. | | 76 250 | 76 500 | 6 050 | 118 000 |
| Open | 0.050 | 0.055 | 0.060 | 0.055 | 0.060 |
| Highest | 0.050 | 0.060 | 0.060 | 0.055 | 0.060 |
| Lowest | 0.050 | 0.055 | 0.055 | 0.055 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -65.63% | | |
| 2021 | 100.00% | 0.25 | 0.06 |
| 2020 | 77.78% | 0.08 | 0.03 |
| 2019 | -67.86% | 0.16 | 0.04 |
| 2018 | 16.67% | 0.33 | 0.10 |
|
|
| Volume |
|
30 days average |
52572 |
|
day volume |
118000 |
|
variation |
124,45 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.08 |
| Last | 0.06 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
48.42 %
|
| RVI(7) |
18.82 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
|
|
|
|
