Erin Ventures Inc

24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EV.V
ISIN : CA29570H1010
TSX-V
CA$ 0.070
06/28 13:30 0.020
40%
TSX-V (EV.V)Other OTC (ERVFF)
0.070+40.00%0.050+6.38%
Prev close Open Low High Volume
0.050 0.065 0.060 0.070 350,255
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.045 -  0.085 -17.65% 0.045 -  0.145 -51.72% 16.67%
Shares OustandingShares Fully Diluted
312,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
21,894,6015,498,548
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Erin Ventures Inc
Date6/20/20226/21/20226/22/20226/24/20226/28/2022
Last0.0550.0650.0600.0500.070
Var.-21.43%+18.18%-7.69%-16.67%+40.00%
Vol. 226 517 103 000 74 000 328 101 350 255
Open0.0550.0600.0650.0550.065
Highest0.0550.0650.0650.0550.070
Lowest0.0550.0600.0600.0500.060
Annual variation
DateVariationHighLow
2022-56.25%
2021100.00%0.250.06
202077.78%0.080.03
2019-67.86%0.160.04
201816.67%0.330.10

Volume
30 days average 94877
day volume 350255
variation 269,17 %

Moving average
200 days0.09
Last0.07
150 days0.07
50 days0.06
20 days0.06

Technical data
Indicators
RSI(14) 48.42 %
RVI(7) 18.82 %
STO(14) 83.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.06
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : 21