|
Erin Ventures Inc
|
|
|
EXPLORATION STAGE |
CODE : EV.V |
ISIN : CA29570H1010 |
|
|
|
|
TSX-V
|
CA$
0.085
|
03/17 |
09:30 |
-0.010
|
-10.53%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.095
|
0.080 |
0.080 |
0.085 |
5,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.085
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
312,780,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
26,586,301 | 6,676,808 |
|
|
|
|
|
|
5 last quote data of Erin Ventures Inc
|
Date | 2/14/2023 | 2/16/2023 | 2/17/2023 | 2/21/2023 | 3/17/2023 |
Last | 0.090 | 0.105 | 0.105 | 0.095 | 0.085 |
Var. | -5.26% | +16.67% | +0.00% | -9.52% | -10.53% |
Vol. | 102 000 | 65 000 | 9 014 | 91 120 | 5 000 |
Open | 0.090 | 0.095 | 0.090 | 0.105 | 0.080 |
Highest | 0.090 | 0.105 | 0.105 | 0.105 | 0.085 |
Lowest | 0.090 | 0.095 | 0.090 | 0.095 | 0.080 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | | |
2023 | 54.55% | 0.11 | 0.05 |
2022 | -38.89% | 0.10 | 0.03 |
2021 | 12.50% | 0.25 | 0.06 |
2020 | 77.78% | 0.08 | 0.03 |
|
|
Volume |
30 days average |
82396 |
day volume |
5000 |
variation |
-93,93 % |
|
|
|
Last | 0.09 |
20 days | 0.08 |
200 days | 0.06 |
150 days | 0.06 |
50 days | 0.06 |
|
|
Indicators
|
RSI(14) |
48.42 %
|
RVI(7) |
18.82 %
|
STO(14) |
83.33 %
|
Range (?)
|
50 %
|
Weekly
|
Bollinger Up |
0.06
|
Bollinger Down |
0.04
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.04
|
|
|
|
|