Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY SILVERMEX, NOV 16 2010

Genco Resources Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GGCRF
ISIN : CA3689111035
Last quotes and information before delisting
TORONTO (GGC.TO)FRANKFURT (GSB.F)OTHER OTC (GGCRF)
0.690-1.43%0.500-2.91%0.937+1.48%
Prev close Open Low High Volume
0.920 0.960 0.937 0.971 75,199
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.937 80.19% 80.19%
Shares OustandingShares Fully Diluted
92,825,000-
Mkt Cap OustandingMkt Cap Fully Diluted
86,967,74338,197,998
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
Last updated on : 12/27/2010
5 last quote data of Genco Resources Ltd.
Date12/14/201012/15/201012/16/201012/17/201012/20/2010
Last0.9200.8900.8990.9230.937
Var.-1.59%-3.27%+1.01%+2.69%+1.48%
Vol. 317 902 302 927 126 439 101 250 75 199
Open0.9550.9100.9000.9110.960
Highest0.9550.9210.9110.9350.971
Lowest0.8990.8900.8810.8840.937
Annual variation
DateVariationHighLow

Volume
30 days average 276593
day volume 75199
variation -72,81 %

Moving average
Last0.94
50 days0.52
20 days0.52
150 days0.49
200 days0.48

Technical data
Indicators
RSI(14) 53.66 %
RVI(7) 15.35 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.56
Bollinger Down 0.46
Daily
Bollinger Up 0.52
Bollinger Down 0.52
24hGold TrendPower© : 8
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold