|
Furukawa Co Ltd
|
|
|
|
|
|
CODE : FUR.F |
|
|
|
|
|
|
|
FRANKFURT
|
|
€UR
10.00
|
|
09/20 |
09:05 |
0.050
|
0.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.95
|
10.00 |
10.00 |
10.00 |
25 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
9.15 -
12.40 |
-16.67% |
9.15 -
13.20
|
-9.91% |
4.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,430,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 364,300,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Furukawa Co Ltd
|
| Date | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 | 9/20/2024 |
| Last | 9.75 | 9.75 | 9.75 | 9.95 | 10.00 |
| Var. | +0.00% | 0.00% | +0.00% | +2.05% | +0.50% |
| Vol. | 25 | 25 | 25 | 25 | 25 |
| Open | 9.75 | 9.75 | 9.75 | 9.95 | 10.00 |
| Highest | 9.75 | 9.75 | 9.75 | 9.95 | 10.00 |
| Lowest | 9.75 | 9.75 | 9.75 | 9.95 | 10.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.97% | 9.95 | 10.00 |
| 2023 | 35.23% | 9.95 | 10.00 |
| 2022 | -7.37% | 9.95 | 10.00 |
| 2021 | 0.00% | 9.95 | 10.00 |
| 2020 | -19.49% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
25 |
|
day volume |
25 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 10.89 |
| 150 days | 10.63 |
| Last | 10.00 |
| 50 days | 9.91 |
| 20 days | 9.80 |
|
|
|
Indicators
|
| RSI(14) |
51.7 %
|
| RVI(7) |
40.61 %
|
| STO(14) |
54.29 %
|
| Range (?)
|
9.47 %
|
|
Weekly
|
| Bollinger Up |
1.98
|
| Bollinger Down |
1.25
|
|
Daily
|
| Bollinger Up |
1.84
|
| Bollinger Down |
1.71
|
|
|
|
|
|
