Furukawa Co Ltd

24hGold TrendPower© : 17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FUR.F
FRANKFURT
€UR 9.95
09/19 09:06 0.200
2.05%
FRANKFURT (FUR.F)BERLIN (FUR.BE)
9.95+2.05%9.95+2.05%
Prev close Open Low High Volume
9.75 9.95 9.95 9.95 25
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
9.15 -  12.40 -17.08% 9.15 -  13.20 -11.16% 3.65%
Shares OustandingShares Fully Diluted
36,430,000-
Mkt Cap OustandingMkt Cap Fully Diluted
362,478,500-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Furukawa Co Ltd
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last9.759.759.759.759.95
Var.+1.56%+0.00%0.00%+0.00%+2.05%
Vol. 25 25 25 25 25
Open9.759.759.759.759.95
Highest9.759.759.759.759.95
Lowest9.759.759.759.759.95
Annual variation
DateVariationHighLow
2024-16.39%9.9510.00
202335.23%9.9510.00
2022-7.37%9.9510.00
20210.00%9.9510.00
2020-19.49%9.9510.00

Volume
30 days average 25
day volume 25
variation 0,00 %

Moving average
200 days10.90
150 days10.64
Last9.95
50 days9.92
20 days9.78

Technical data
Indicators
RSI(14) 51.7 %
RVI(7) 40.61 %
STO(14) 54.29 %
Range  (?) 9.47 %
Weekly
Bollinger Up 1.98
Bollinger Down 1.25
Daily
Bollinger Up 1.84
Bollinger Down 1.71
24hGold TrendPower© : 17
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.