|
Torex Gold Resources Inc.
|
|
|
|
|
|
CODE : TXG.TO |
|
ISIN : CA8910541082 |
|
|
|
|
|
TORONTO
|
|
CA$
20.60
|
|
06/14 |
17:00 |
0.090
|
0.44%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
20.51
|
20.67 |
20.25 |
20.83 |
153,490 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
18.99 -
21.83 |
0.931% |
18.99 -
21.83
|
- |
-1.10% |
|
| Shares Oustanding | Shares Fully Diluted |
| 788,405,908 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,241,161,705 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Torex Gold Resources Inc.
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 20.82 | 21.04 | 21.05 | 20.51 | 20.60 |
| Var. | -2.85% | +1.06% | +0.05% | -2.57% | +0.44% |
| Vol. | 214 809 | 165 773 | 152 015 | 139 632 | 153 490 |
| Open | 21.20 | 21.36 | 21.48 | 20.83 | 20.67 |
| Highest | 21.43 | 21.49 | 21.75 | 21.37 | 20.83 |
| Lowest | 20.73 | 20.95 | 20.90 | 20.37 | 20.25 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 20.57 | 18.91 |
|
|
| Volume |
|
30 days average |
274108 |
|
day volume |
153490 |
|
variation |
-44,00 % |
 |
|
|
| 20 days | 20.63 |
| Last | 20.60 |
| 26 days | 20.35 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
