|
ACQUIRED BY IMA EXPLORATION, SEPT 30, 2009
|
|
|
Intl. Barytex Resources
|
|
|
|
|
|
CODE : IBX.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.075 |
0.075 |
0.075 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.075
|
-6.25% |
-6.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 40,900,775 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,067,559 | 3,067,559 |
|
|
|
|
|
|
|
|
|
5 last quote data of Intl. Barytex Resources
|
| Date | 9/21/2009 | 9/22/2009 | 9/23/2009 | 9/24/2009 | 9/25/2009 |
| Last | 0.080 | 0.070 | 0.080 | 0.075 | 0.075 |
| Var. | +6.67% | -12.50% | +14.29% | -6.25% | +0.00% |
| Vol. | 9 000 | 576 500 | 25 600 | 10 573 | |
| Open | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 |
| Highest | 0.080 | 0.075 | 0.080 | 0.075 | 0.075 |
| Lowest | 0.075 | 0.070 | 0.080 | 0.075 | 0.075 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
56575 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.08 |
| 20 days | 0.08 |
| Last | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
49.77 %
|
| RVI(7) |
9.21 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
42.86 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
