|
Johnson Matthey PLC
|
|
|
|
|
|
CODE : JMAT.L |
|
ISIN : GB00B70FPS60 |
|
|
|
|
|
LSE
|
|
GBX
1,790.00
|
|
05/02 |
18:15 |
33.00
|
1.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,757.00
|
1,774.00 |
1,751.00 |
1,799.00 |
216,196 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 198,900,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 356,031,000,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Johnson Matthey PLC
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 1,747.00 | 1,778.00 | 1,756.00 | 1,757.00 | 1,790.00 |
| Var. | +0.29% | +1.77% | -1.24% | +0.06% | +1.88% |
| Vol. | 188 575 | 257 026 | 254 700 | 192 790 | 216 196 |
| Open | 1,763.00 | 1,720.00 | 1,819.00 | 1,762.00 | 1,774.00 |
| Highest | 1,763.00 | 1,781.00 | 1,819.00 | 1,780.00 | 1,799.00 |
| Lowest | 1,735.00 | 1,720.00 | 1,755.00 | 1,756.00 | 1,751.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.20% | | |
| 2023 | -20.76% | 2384.00 | 1539.00 |
| 2022 | 3.96% | 2536.00 | 1650.00 |
| 2021 | -15.63% | 3363.00 | 1358.64 |
| 2020 | -21.39% | 3052.00 | 1655.50 |
|
|
| Volume |
|
30 days average |
546753 |
|
day volume |
216196 |
|
variation |
-60,46 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
59.71 %
|
| RVI(7) |
73.61 %
|
| STO(14) |
84 %
|
| Range (?)
|
5.58 %
|
|
Weekly
|
| Bollinger Up |
3509.29
|
| Bollinger Down |
2983.71
|
|
Daily
|
| Bollinger Up |
3275.18
|
| Bollinger Down |
3122.72
|
|
|
|
|
|
