|
Johnson Matthey PLC
|
|
|
|
|
|
CODE : JMPLF |
|
ISIN : GB00B70FPS60 |
|
|
|
|
|
Other OTC
|
|
US$
23.30
|
|
05/10 |
10:30 |
1.05
|
4.72%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
22.25
|
23.30 |
23.30 |
23.30 |
1,450 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
20.07 -
24.70 |
6.88% |
17.00 -
24.70
|
-4.49% |
-0.214% |
|
| Shares Oustanding | Shares Fully Diluted |
| 198,900,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,634,370,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Johnson Matthey PLC
|
| Date | 4/12/2024 | 4/29/2024 | 4/30/2024 | 5/3/2024 | 5/10/2024 |
| Last | 23.35 | 22.40 | 21.75 | 22.25 | 23.30 |
| Var. | +3.70% | -4.09% | -2.88% | +2.30% | +4.72% |
| Vol. | 1 000 | 1 000 | 1 413 | 637 | 1 450 |
| Open | 23.35 | 22.40 | 21.75 | 22.25 | 23.30 |
| Highest | 23.35 | 22.40 | 21.75 | 22.25 | 23.30 |
| Lowest | 23.35 | 22.40 | 21.75 | 22.25 | 23.30 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.88% | 24.70 | 20.07 |
| 2023 | -14.51% | 28.43 | 17.00 |
| 2022 | -8.34% | 28.74 | 20.54 |
| 2021 | -16.51% | 47.75 | 25.50 |
| 2020 | -16.24% | 39.95 | 20.69 |
|
|
| Volume |
|
30 days average |
1664 |
|
day volume |
1450 |
|
variation |
-12,86 % |
 |
|
|
| 20 days | 23.55 |
| Last | 23.30 |
| 50 days | 21.58 |
| 200 days | 20.86 |
| 150 days | 20.50 |
|
|
|
Indicators
|
| RSI(14) |
72.58 %
|
| RVI(7) |
9.46 %
|
| STO(14) |
100 %
|
| Range (?)
|
3.64 %
|
|
Weekly
|
| Bollinger Up |
43.38
|
| Bollinger Down |
37.3
|
|
Daily
|
| Bollinger Up |
40.2
|
| Bollinger Down |
38
|
|
|
|
|
|
