Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Matamec Explorations Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MTCEF
ISIN : CA5765411064
Other OTC
US$ 0.020
06/25 09:30 -
0%
TSX-V (MAT.V)Other OTC (MTCEF)
0.025+0.00%0.020+0.00%
Prev close Open Low High Volume
0.020 0.020 0.020 0.020 20,497
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.020 -% -%
Shares OustandingShares Fully Diluted
136,966,852-
Mkt Cap OustandingMkt Cap Fully Diluted
2,739,3381,840,811
Produces
Develops
Explores for Gold - Rare earth
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/9/2010
5 last quote data of Matamec Explorations Inc.
Date6/19/20186/20/20186/25/2018
Last0.0100.0200.020
Var.-50.00%+100.00%+0.00%
Vol. 1 000 3 600 20 497
Open0.0100.0200.020
Highest0.0100.0200.020
Lowest0.0100.0200.020
Annual variation
DateVariationHighLow

Volume
30 days average 16523
day volume 20497
variation 24,05 %

Moving average
150 days0.04
200 days0.03
50 days0.03
Last0.02
20 days0.02

Technical data
Indicators
RSI(14) 40.74 %
RVI(7) 18.18 %
STO(14) 66.67 %
Range  (?) 100 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.02
Daily
Bollinger Up 0.06
Bollinger Down 0.02
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold